일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	498	20	- 3.86%	656,348	329
03.05	518	39	+ 8.14%	502,466	258
03.04	479	81	- 14.46%	789,613	401
03.03	560	22	- 3.78%	675,512	386
02.27	582	38	- 6.13%	1,011,498	600
02.26	620	35	- 5.34%	964,435	605
02.25	655	4	- 0.61%	3,285,856	2,268
02.24	659	37	- 5.32%	2,612,097	1,746
02.23	696	123	+ 21.47%	13,221,815	9,242
02.20	573	75	+ 15.06%	6,510,735	3,788