일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	498	27	- 5.14%	1,173,500	608
02.13	525	19	- 3.49%	1,598,594	859
02.12	544	37	- 6.37%	4,524,955	2,461
02.11	581	112	+ 23.88%	22,670,673	12,767
02.10	469	1	+ 0.21%	169,294	79
02.09	468	19	+ 4.23%	483,369	223
02.06	449	10	+ 2.28%	149,080	66
02.05	439	0	0.00%	161,056	71
02.04	439	17	+ 4.03%	325,866	140
02.03	422	1	+ 0.24%	229,518	96