| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 421 | 9 | - 2.09% | 187,447 | 80 |
| 01.30 | 430 | 14 | - 3.15% | 205,968 | 90 |
| 01.29 | 444 | 7 | - 1.55% | 330,243 | 146 |
| 01.28 | 451 | 42 | + 10.27% | 1,151,459 | 507 |
| 01.27 | 409 | 3 | - 0.73% | 74,776 | 31 |
| 01.26 | 412 | 5 | + 1.23% | 86,552 | 35 |
| 01.23 | 407 | 2 | - 0.49% | 105,132 | 43 |
| 01.22 | 409 | 2 | - 0.49% | 108,063 | 44 |
| 01.21 | 411 | 1 | - 0.24% | 73,524 | 30 |
| 01.20 | 412 | 9 | + 2.23% | 58,409 | 24 |