일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	422	16	+ 3.94%	51,361	21
01.02	406	0	0.00%	22,717	9
12.30	406	4	- 0.98%	18,257	7
12.27	410	8	- 1.91%	76,710	31
12.26	418	1	- 0.24%	27,376	11
12.24	419	8	+ 1.95%	15,197	6
12.23	411	10	- 2.38%	21,627	9
12.20	421	7	- 1.64%	125,677	52
12.19	428	8	+ 1.91%	97,257	40
12.18	420	11	- 2.55%	50,334	21