일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	431	8	+ 1.89%	62,587	27
12.16	423	8	+ 1.93%	128,027	54
12.13	415	2	- 0.48%	39,536	16
12.12	417	0	0.00%	35,528	15
12.11	417	22	+ 5.57%	85,399	35
12.10	395	20	+ 5.33%	102,773	41
12.09	375	24	- 6.02%	92,589	36
12.06	399	5	- 1.24%	58,636	23
12.05	404	2	- 0.49%	32,480	13
12.04	406	4	- 0.98%	33,317	13