일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	425	7	- 1.62%	72,866	31
01.02	432	10	+ 2.37%	50,402	22
12.30	422	0	0.00%	57,007	24
12.29	422	9	- 2.09%	38,926	16
12.26	431	2	- 0.46%	56,034	24
12.24	433	4	+ 0.93%	75,768	33
12.23	429	0	0.00%	75,987	33
12.22	429	8	- 1.83%	88,566	38
12.19	437	11	+ 2.58%	66,231	29
12.18	426	2	+ 0.47%	46,397	20