일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	410	0	0.00%	126,856	51
12.02	410	3	- 0.73%	3,765	2
11.29	413	2	- 0.48%	19,728	8
11.28	415	2	- 0.48%	9,459	4
11.27	417	3	- 0.71%	35,044	14
11.26	420	3	+ 0.72%	11,381	5
11.25	417	4	- 0.95%	46,699	20
11.22	421	1	- 0.24%	8,859	4
11.21	422	2	+ 0.48%	19,867	8
11.20	420	3	- 0.71%	27,327	12