일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	423	5	+ 1.20%	10,410	4
11.18	418	0	0.00%	35,056	15
11.15	418	2	- 0.48%	41,785	18
11.14	420	4	+ 0.96%	32,204	14
11.13	416	5	- 1.19%	42,430	18
11.12	421	12	- 2.77%	34,535	15
11.11	433	2	- 0.46%	7,305	3
11.08	435	0	0.00%	7,454	3
11.07	435	4	+ 0.93%	30,787	13
11.06	431	3	- 0.69%	57,060	24