일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	424	2	- 0.47%	54,411	23
12.16	426	3	- 0.70%	130,418	55
12.15	429	0	0.00%	74,321	32
12.12	429	7	+ 1.66%	70,538	30
12.11	422	1	- 0.24%	56,633	24
12.10	423	2	- 0.47%	35,983	15
12.09	425	0	0.00%	26,288	11
12.08	425	1	- 0.24%	39,377	17
12.05	426	2	+ 0.47%	31,162	13
12.04	424	2	+ 0.47%	41,925	18