일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	434	1	- 0.23%	49,130	21
11.04	435	3	+ 0.69%	81,277	36
11.01	432	3	- 0.69%	20,458	9
10.31	435	3	+ 0.69%	43,762	19
10.30	432	4	- 0.92%	22,888	10
10.29	436	2	- 0.46%	19,461	8
10.28	438	9	+ 2.10%	56,254	24
10.25	429	1	- 0.23%	66,319	29
10.24	430	3	- 0.69%	46,076	20
10.23	433	1	+ 0.23%	12,542	5