일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	424	2	+ 0.47%	35,441	15
11.18	422	3	- 0.71%	59,606	25
11.17	425	3	- 0.70%	39,922	17
11.14	428	9	- 2.06%	109,739	47
11.13	437	1	+ 0.23%	29,552	13
11.12	436	6	+ 1.40%	197,739	85
11.11	430	0	0.00%	36,677	16
11.10	430	3	+ 0.70%	13,124	6
11.07	427	5	- 1.16%	40,504	17
11.06	432	4	+ 0.94%	102,465	44