일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,225	24	- 1.92%	79,514	97
11.22	1,249	70	- 5.31%	246,041	311
11.21	1,319	39	+ 3.05%	699,894	940
11.20	1,280	8	+ 0.63%	1,228,223	1,664
11.19	1,272	105	+ 9.00%	4,631,456	6,374
11.18	1,167	17	+ 1.48%	77,438	91
11.15	1,150	23	+ 2.04%	60,068	68
11.14	1,127	57	- 4.81%	48,936	57
11.13	1,184	34	+ 2.96%	41,514	48
11.12	1,150	42	- 3.52%	137,768	161