| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 1,570 | 162 | + 11.51% | 13,355,991 | 21,928 |
| 07.10 | 1,408 | 162 | + 13.00% | 10,491,558 | 15,180 |
| 07.09 | 1,246 | 71 | - 5.39% | 954,776 | 1,206 |
| 07.08 | 1,317 | 83 | - 5.93% | 1,393,615 | 1,932 |
| 07.05 | 1,400 | 110 | - 7.29% | 6,483,417 | 9,772 |
| 07.04 | 1,510 | 91 | + 6.41% | 28,985,187 | 45,987 |
| 07.03 | 1,419 | 327 | + 29.95% | 909,960 | 1,282 |
| 07.02 | 1,092 | 252 | + 30.00% | 1,943,896 | 2,045 |
| 07.01 | 840 | 4 | + 0.48% | 77,611 | 66 |
| 06.28 | 836 | 6 | + 0.72% | 46,714 | 39 |