일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	738	3	+ 0.41%	102,802	76
10.21	735	8	- 1.08%	88,334	65
10.20	743	11	+ 1.50%	151,842	111
10.17	732	13	- 1.75%	215,689	158
10.16	745	6	+ 0.81%	227,535	170
10.15	739	9	- 1.20%	245,240	182
10.14	748	27	- 3.48%	539,264	404
10.13	775	45	- 5.49%	652,885	508
10.10	820	47	- 5.42%	1,389,611	1,194
10.02	867	70	- 7.47%	4,793,202	4,570