일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,192	52	- 4.18%	94,323	114
11.08	1,244	82	+ 7.06%	134,208	162
11.07	1,162	62	- 5.07%	114,925	134
11.06	1,224	122	- 9.06%	467,655	621
11.05	1,346	32	- 2.32%	149,061	201
11.04	1,378	23	+ 1.70%	302,304	419
11.01	1,355	19	- 1.38%	396,389	556
10.31	1,374	26	- 1.86%	257,173	357
10.30	1,400	22	+ 1.60%	299,414	411
10.29	1,378	110	+ 8.68%	498,609	667