일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	393	28	+ 7.67%	314,675	123
03.04	365	51	- 12.26%	173,276	68
03.03	416	47	- 10.15%	234,387	101
02.27	463	21	- 4.34%	76,121	36
02.26	484	15	- 3.01%	155,785	76
02.25	499	3	+ 0.61%	125,767	63
02.24	496	17	+ 3.55%	684,944	358
02.23	479	5	+ 1.06%	170,341	80
02.20	474	17	- 3.46%	299,318	144
02.19	491	38	+ 8.39%	4,108,960	1,993