일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	453	59	- 11.52%	785,482	367
02.12	512	8	- 1.54%	110,933	58
02.11	520	3	+ 0.58%	111,196	58
02.10	517	2	+ 0.39%	183,211	94
02.09	515	0	0.00%	96,828	50
02.06	515	7	- 1.34%	95,331	49
02.05	522	0	0.00%	102,071	53
02.04	522	1	- 0.19%	207,323	108
02.03	523	4	- 0.76%	182,345	96
02.02	527	16	- 2.95%	131,774	70