일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,268	28	- 2.16%	323,813	404
10.25	1,296	190	+ 17.18%	1,625,112	2,007
10.24	1,106	74	- 6.27%	250,423	282
10.23	1,180	25	- 2.08%	209,136	247
10.22	1,205	9	- 0.74%	65,264	78
10.21	1,214	35	- 2.80%	77,700	95
10.18	1,249	12	- 0.95%	78,342	99
10.17	1,261	4	- 0.32%	68,959	88
10.16	1,265	19	- 1.48%	87,973	112
10.15	1,284	4	- 0.31%	98,888	126