| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 1,349 | 4 | + 0.30% | 169,593 | 230 |
| 09.24 | 1,345 | 30 | - 2.18% | 245,867 | 332 |
| 09.23 | 1,375 | 59 | - 4.11% | 327,904 | 458 |
| 09.20 | 1,434 | 20 | - 1.38% | 540,181 | 784 |
| 09.19 | 1,454 | 10 | + 0.69% | 843,910 | 1,265 |
| 09.13 | 1,444 | 94 | + 6.96% | 3,552,597 | 5,351 |
| 09.12 | 1,350 | 54 | + 4.17% | 2,827,804 | 3,996 |
| 09.11 | 1,296 | 64 | - 4.71% | 1,239,545 | 1,633 |
| 09.10 | 1,360 | 232 | - 14.57% | 6,115,585 | 7,856 |
| 09.09 | 1,592 | 159 | - 9.08% | 687,964 | 1,119 |