일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	580	6	+ 1.05%	79,578	46
12.30	574	24	+ 4.36%	128,636	73
12.29	550	18	- 3.17%	269,370	151
12.26	568	33	- 5.49%	348,097	201
12.24	601	4	+ 0.67%	165,146	100
12.23	597	32	- 5.09%	339,898	206
12.22	629	4	- 0.63%	498,340	311
12.19	633	142	- 18.32%	1,847,693	1,298
12.18	775	107	+ 16.02%	8,152,130	6,232
12.17	668	84	+ 14.38%	4,684,329	3,176