일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,823	34	- 1.83%	923,303	1,747
08.22	1,857	178	- 8.75%	1,220,096	2,259
08.21	2,035	190	+ 10.30%	12,520,787	27,423
08.20	1,845	54	+ 3.02%	163,483	308
08.19	1,791	140	- 7.25%	444,804	817
08.16	1,931	54	- 2.72%	307,415	592
08.14	1,985	1	+ 0.05%	193,244	383
08.13	1,984	81	- 3.92%	395,152	787
08.12	2,065	77	+ 3.87%	827,843	1,720
08.09	1,988	32	- 1.58%	869,111	1,755