일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	537	0	0.00%	38,504	21
12.01	537	3	+ 0.56%	66,156	36
11.28	534	14	+ 2.69%	140,563	75
11.27	520	5	+ 0.97%	234,637	126
11.26	515	10	+ 1.98%	63,754	33
11.25	505	7	+ 1.41%	115,161	58
11.24	498	18	- 3.49%	146,515	75
11.21	516	33	- 6.01%	371,371	193
11.20	549	16	- 2.83%	231,154	128
11.19	565	0	0.00%	68,108	38