일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	565	43	- 7.07%	204,750	119
11.17	608	2	- 0.33%	74,632	45
11.14	610	42	- 6.44%	146,708	92
11.13	652	8	- 1.21%	161,541	105
11.12	660	50	+ 8.20%	1,189,341	798
11.11	610	22	- 3.48%	110,877	68
11.10	632	12	+ 1.94%	246,295	155
11.07	620	20	- 3.13%	232,048	143
11.06	640	8	- 1.24%	97,623	63
11.05	648	3	- 0.46%	131,599	85