일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,095	30	+ 1.45%	5,083,918	10,922
07.24	2,065	207	+ 11.14%	15,116,445	32,029
07.23	1,858	111	+ 6.35%	9,938,931	19,463
07.22	1,747	28	+ 1.63%	2,766,388	5,068
07.19	1,719	205	+ 13.54%	5,714,148	9,702
07.18	1,514	143	- 8.63%	632,168	979
07.17	1,657	94	- 5.37%	831,306	1,406
07.16	1,751	188	+ 12.03%	5,869,355	10,301
07.15	1,563	87	- 5.27%	892,911	1,415
07.12	1,650	80	+ 5.10%	6,981,738	11,917