일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	50	1	- 1.96%	23,555,792	1,211
02.19	51	1	- 1.92%	2,876,255	147
02.18	52	1	+ 1.96%	1,176,116	61
02.17	51	2	- 3.77%	2,161,609	111
02.14	53	1	+ 1.92%	2,090,269	109
02.13	52	1	- 1.89%	2,592,334	135
02.12	53	1	- 1.85%	4,199,709	222
02.11	54	0	0.00%	2,465,402	131
02.10	54	1	+ 1.89%	1,386,111	74
02.07	53	1	- 1.85%	1,090,294	58