일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,312	25	- 1.87%	192,057	249
11.04	1,337	71	- 5.04%	303,938	414
11.03	1,408	77	- 5.19%	331,198	472
10.31	1,485	101	- 6.37%	551,392	822
10.30	1,586	103	+ 6.95%	3,771,997	6,447
10.29	1,483	5	+ 0.34%	234,915	346
10.28	1,478	35	- 2.31%	142,580	212
10.27	1,513	63	+ 4.35%	238,376	357
10.24	1,450	10	- 0.69%	145,747	211
10.23	1,460	15	- 1.02%	102,631	151