일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	67	1	- 1.47%	84,667,857	6,057
09.12	68	0	0.00%	4,504,314	310
09.11	68	2	- 2.86%	1,353,350	93
09.10	70	0	0.00%	8,816,470	625
09.09	70	3	+ 4.48%	7,681,142	522
09.06	67	4	- 5.63%	7,991,649	549
09.05	71	2	- 2.74%	2,628,985	189
09.04	73	0	0.00%	2,581,400	188
09.03	73	1	- 1.35%	1,630,538	121
09.02	74	1	- 1.33%	1,426,776	106