일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,475	20	+ 1.38%	107,426	155
10.21	1,455	26	- 1.76%	235,399	343
10.20	1,481	69	- 4.45%	256,985	384
10.17	1,550	87	+ 5.95%	633,855	980
10.16	1,463	32	+ 2.24%	194,861	280
10.15	1,431	9	- 0.63%	131,376	189
10.14	1,440	6	+ 0.42%	177,996	257
10.13	1,434	77	- 5.10%	350,467	506
10.10	1,511	2	+ 0.13%	207,692	314
10.02	1,509	62	- 3.95%	382,879	577