일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,571	101	+ 6.87%	1,911,209	3,126
09.30	1,470	120	- 7.55%	623,655	936
09.29	1,590	70	- 4.22%	437,423	699
09.26	1,660	101	- 5.74%	671,113	1,119
09.25	1,761	164	- 8.52%	2,419,490	4,631