일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	74	1	- 1.33%	1,426,776	106
08.30	75	0	0.00%	2,961,891	220
08.29	75	3	+ 4.17%	6,085,948	450
08.28	72	0	0.00%	3,502,591	253
08.27	72	0	0.00%	1,072,445	76
08.26	72	1	+ 1.41%	2,942,969	212
08.23	71	1	- 1.39%	1,021,555	73
08.22	72	0	0.00%	1,648,250	119
08.21	72	0	0.00%	6,038,873	438