일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	951	25	- 2.56%	191,583	181
02.13	976	30	- 2.98%	168,737	166
02.12	1,006	3	+ 0.30%	212,091	213
02.11	1,003	62	+ 6.59%	336,615	325
02.10	941	0	0.00%	145,399	136
02.09	941	18	+ 1.95%	104,098	97
02.06	923	9	- 0.97%	158,452	146
02.05	932	23	- 2.41%	110,666	105
02.04	955	5	- 0.52%	52,753	51
02.03	960	21	+ 2.24%	81,828	78