일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	60	0	0.00%	1,374,050	82
12.30	60	1	+ 1.70%	1,370,077	81
12.27	59	0	0.00%	2,837,809	169
12.26	59	2	- 3.28%	5,082,940	304
12.24	61	1	- 1.61%	3,195,404	195
12.23	62	0	0.00%	3,854,438	238
12.20	62	2	- 3.13%	2,664,958	167
12.19	64	0	0.00%	4,525,111	286
12.18	64	0	0.00%	5,913,379	377
12.17	64	5	- 7.25%	19,038,580	1,210