일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	939	16	- 1.68%	113,950	107
01.30	955	14	- 1.45%	159,143	152
01.29	969	4	- 0.41%	107,422	104
01.28	973	17	- 1.72%	197,403	193
01.27	990	22	+ 2.27%	175,787	174
01.26	968	6	+ 0.62%	249,981	240
01.23	962	8	- 0.83%	1,179,703	1,187
01.22	970	14	+ 1.46%	126,007	122
01.21	956	44	- 4.40%	240,427	231
01.20	1,000	6	- 0.60%	159,686	160