일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	69	0	0.00%	9,425,128	655
12.13	69	4	+ 6.15%	15,841,570	1,083
12.12	65	1	+ 1.56%	4,644,011	299
12.11	64	2	+ 3.23%	5,822,528	370
12.10	62	3	+ 5.09%	9,674,774	591
12.09	59	3	- 4.84%	8,314,604	495
12.06	62	2	- 3.13%	4,537,691	282
12.05	64	0	0.00%	3,393,238	215
12.04	64	2	- 3.03%	7,951,358	512
12.03	66	4	+ 6.45%	18,938,744	1,212