일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	62	2	- 3.13%	5,522,325	346
11.29	64	1	+ 1.59%	1,663,786	106
11.28	63	1	- 1.56%	2,735,603	174
11.27	64	1	- 1.54%	3,696,985	236
11.26	65	0	0.00%	2,070,946	133
11.25	65	0	0.00%	8,043,646	525
11.22	65	1	+ 1.56%	2,335,532	150
11.21	64	1	+ 1.59%	4,410,566	282
11.20	63	1	- 1.56%	2,570,725	163
11.19	64	0	0.00%	2,293,444	147