일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,136	9	- 0.79%	88,417	101
12.16	1,145	25	- 2.14%	55,243	64
12.15	1,170	14	- 1.18%	47,466	56
12.12	1,184	36	+ 3.14%	185,125	216
12.11	1,148	4	+ 0.35%	48,751	56
12.10	1,144	3	- 0.26%	38,918	45
12.09	1,147	16	- 1.38%	48,673	56
12.08	1,163	12	- 1.02%	50,089	59
12.05	1,175	21	+ 1.82%	258,854	305
12.04	1,154	18	+ 1.59%	89,690	103