일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	64	0	0.00%	4,806,677	307
11.15	64	0	0.00%	3,644,561	233
11.14	64	1	- 1.54%	8,218,425	526
11.13	65	1	+ 1.56%	11,487,882	747
11.12	64	4	- 5.88%	9,540,963	626
11.11	68	2	- 2.86%	8,590,132	584
11.08	70	1	- 1.41%	3,883,761	272
11.07	71	2	+ 2.90%	6,801,812	466
11.06	69	1	- 1.43%	8,937,916	617
11.05	70	1	- 1.41%	28,934,919	2,117