일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	71	0	0.00%	3,635,336	259
11.01	71	1	+ 1.43%	5,438,472	383
10.31	70	1	- 1.41%	3,483,747	244
10.30	71	2	+ 2.90%	6,794,559	472
10.29	69	1	+ 1.47%	1,442,487	99
10.28	68	2	- 2.86%	4,650,791	320
10.25	70	1	- 1.41%	5,841,336	408
10.24	71	2	+ 2.90%	9,954,655	699
10.23	69	1	- 1.43%	5,488,016	378
10.22	70	2	+ 2.94%	8,977,452	628