일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	68	0	0.00%	2,165,728	148
10.18	68	1	- 1.45%	4,469,255	304
10.17	69	0	0.00%	4,336,014	297
10.16	69	0	0.00%	3,256,438	225
10.15	69	1	- 1.43%	3,374,038	233
10.14	70	0	0.00%	4,922,215	339
10.11	70	0	0.00%	10,481,849	742
10.10	70	1	+ 1.45%	4,668,084	322
10.08	69	2	- 2.82%	8,464,386	591
10.07	71	1	+ 1.43%	8,059,468	565