일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,172	0	0.00%	192,214	224
11.18	1,172	8	+ 0.69%	169,785	197
11.17	1,164	36	- 3.00%	170,214	201
11.14	1,200	15	- 1.24%	118,853	144
11.13	1,215	4	- 0.33%	155,263	187
11.12	1,219	9	+ 0.74%	108,522	132
11.11	1,210	21	- 1.71%	155,847	190
11.10	1,231	13	- 1.05%	89,184	111
11.07	1,244	41	- 3.19%	264,842	337
11.06	1,285	27	- 2.06%	164,611	214