일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	425	11	+ 2.66%	445,614	188
03.19	414	4	+ 0.98%	758,528	319
03.18	410	8	+ 1.99%	650,055	269
03.17	402	23	- 5.41%	1,048,716	439
03.16	425	106	- 19.96%	6,460,819	3,026
03.13	531	122	+ 29.83%	3,532,463	1,834
03.12	409	2	+ 0.49%	242,102	98
03.11	407	6	+ 1.50%	197,840	81
03.10	401	0	0.00%	98,275	40
03.09	401	11	- 2.67%	133,625	53