일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	85	8	- 8.60%	21,790,772	1,919
10.07	93	2	+ 2.20%	13,448,911	1,277
10.04	91	1	- 1.09%	5,229,984	467
10.02	92	3	- 3.16%	10,221,978	948
09.30	95	8	+ 9.20%	12,366,654	1,141
09.27	87	0	0.00%	4,535,552	397
09.26	87	4	+ 4.82%	8,689,084	756
09.25	83	0	0.00%	16,942,386	1,465
09.24	83	2	+ 2.47%	1,240,880	101
09.23	81	2	- 2.41%	1,272,838	102