일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	580	14	- 2.36%	193,495	112
11.04	594	26	- 4.19%	240,500	146
11.03	620	16	- 2.52%	304,245	191
10.31	636	53	- 7.69%	602,762	389
10.30	689	21	+ 3.14%	1,483,157	1,037
10.29	668	1	- 0.15%	165,481	112
10.28	669	4	- 0.59%	220,140	147
10.27	673	12	- 1.75%	254,084	171
10.24	685	8	- 1.15%	910,655	641
10.23	693	27	+ 4.05%	611,559	417