일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	83	1	+ 1.22%	547,161	45
09.19	82	1	+ 1.24%	1,677,546	139
09.13	81	3	- 3.57%	19,044,152	1,658
09.12	84	2	+ 2.44%	405,085	34
09.11	82	0	0.00%	280,453	23
09.10	82	2	- 2.38%	982,571	83
09.09	84	2	+ 2.44%	344,818	28
09.06	82	3	- 3.53%	574,020	48
09.05	85	1	- 1.16%	680,765	58
09.04	86	2	- 2.27%	1,028,793	88