일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	88	0	0.00%	237,366	21
09.02	88	4	- 4.35%	770,345	69
08.30	92	2	+ 2.22%	1,271,034	114
08.29	90	1	+ 1.12%	546,776	48
08.28	89	0	0.00%	516,750	46
08.27	89	1	+ 1.14%	289,396	26
08.26	88	0	0.00%	522,871	46
08.23	88	2	+ 2.33%	558,340	48
08.22	86	3	- 3.37%	494,467	43