일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	60	1	- 1.64%	2,112,450	128
02.06	61	1	- 1.61%	929,878	57
02.05	62	1	- 1.59%	1,089,643	67
02.04	63	1	+ 1.61%	904,161	56
02.03	62	0	0.00%	950,955	58
01.31	62	1	- 1.59%	4,802,447	302
01.24	63	0	0.00%	1,453,366	91
01.23	63	0	0.00%	843,208	53
01.22	63	1	- 1.56%	1,853,097	117
01.21	64	1	- 1.54%	1,181,492	76