일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	406	0	0.00%	266,143	109
03.04	406	21	- 4.92%	554,597	217
03.03	427	31	- 6.77%	311,876	136
02.27	458	2	- 0.44%	318,098	146
02.26	460	17	- 3.56%	352,619	165
02.25	477	6	+ 1.27%	712,831	336
02.24	471	1	- 0.21%	688,227	333
02.23	472	30	+ 6.79%	1,261,962	592
02.20	442	26	- 5.56%	1,016,149	456
02.19	468	35	- 6.96%	1,807,583	859