일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	468	35	- 6.96%	1,807,583	859
02.13	503	48	- 8.71%	17,739,638	10,914
02.12	551	23	+ 4.36%	367,857	198
02.11	528	6	+ 1.15%	38,675	20
02.10	522	9	+ 1.75%	170,693	88
02.09	513	1	+ 0.20%	140,158	72
02.06	512	1	- 0.20%	146,040	74
02.05	513	3	+ 0.59%	219,398	112
02.04	510	20	+ 4.08%	409,829	209
02.03	490	13	- 2.58%	514,884	255