일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	66	1	+ 1.54%	963,344	63
01.03	65	1	+ 1.56%	639,602	41
01.02	64	2	- 3.03%	1,045,062	68
12.30	66	4	+ 6.45%	2,378,974	154
12.27	62	2	- 3.13%	1,984,274	123
12.26	64	2	- 3.03%	1,151,520	75
12.24	66	1	- 1.49%	952,036	63
12.23	67	0	0.00%	409,523	27
12.20	67	1	- 1.47%	764,383	51
12.19	68	0	0.00%	356,446	24