일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	503	14	- 2.71%	276,397	141
01.30	517	2	+ 0.39%	128,228	66
01.29	515	1	+ 0.20%	239,632	125
01.28	514	6	+ 1.18%	108,893	55
01.27	508	2	- 0.39%	136,045	69
01.26	510	1	- 0.20%	191,928	97
01.23	511	7	+ 1.39%	164,828	84
01.22	504	17	+ 3.49%	687,578	356
01.21	487	8	- 1.62%	215,011	106
01.20	495	11	- 2.17%	362,731	181