일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 68 | 1 | + 1.49% | 540,911 | 36 |
12.17 | 67 | 2 | - 2.90% | 857,375 | 58 |
12.16 | 69 | 0 | 0.00% | 1,218,463 | 85 |
12.13 | 69 | 2 | + 2.99% | 1,873,927 | 128 |
12.12 | 67 | 0 | 0.00% | 757,737 | 50 |
12.11 | 67 | 2 | + 3.08% | 1,582,325 | 104 |
12.10 | 65 | 3 | + 4.84% | 1,868,318 | 119 |
12.09 | 62 | 5 | - 7.46% | 3,602,133 | 226 |
12.06 | 67 | 1 | - 1.47% | 1,679,901 | 111 |
12.05 | 68 | 1 | - 1.45% | 1,631,736 | 111 |