일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	74	1	- 1.33%	655,759	48
11.19	75	1	- 1.32%	1,553,676	115
11.18	76	1	+ 1.33%	2,182,760	163
11.15	75	1	+ 1.35%	4,099,092	296
11.14	74	0	0.00%	1,046,637	78
11.13	74	1	- 1.33%	2,339,258	174
11.12	75	3	- 3.85%	2,543,248	194
11.11	78	3	- 3.70%	3,702,792	288
11.08	81	1	+ 1.25%	1,079,956	87
11.07	80	0	0.00%	2,869,850	225