일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	543	3	- 0.55%	66,537	36
12.16	546	8	- 1.44%	157,970	87
12.15	554	5	- 0.89%	76,408	43
12.12	559	0	0.00%	249,914	143
12.11	559	10	+ 1.82%	52,080	29
12.10	549	2	+ 0.37%	59,123	33
12.09	547	13	- 2.32%	70,501	39
12.08	560	9	- 1.58%	70,490	40
12.05	569	10	+ 1.79%	185,979	105
12.04	559	17	+ 3.14%	556,713	318