일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	542	4	- 0.73%	40,765	22
12.02	546	11	+ 2.06%	152,229	81
12.01	535	1	- 0.19%	156,615	85
11.28	536	2	+ 0.38%	171,671	93
11.27	534	20	- 3.61%	166,430	90
11.26	554	8	+ 1.47%	48,135	26
11.25	546	8	- 1.44%	46,005	25
11.24	554	12	- 2.12%	102,094	57
11.21	566	9	+ 1.62%	619,892	365
11.20	557	1	- 0.18%	113,526	64