일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	80	3	- 3.61%	2,785,087	225
11.05	83	2	+ 2.47%	3,989,059	333
11.04	81	1	+ 1.25%	873,914	70
11.01	80	0	0.00%	1,039,749	83
10.31	80	0	0.00%	679,786	54
10.30	80	1	- 1.24%	1,125,553	90
10.29	81	1	+ 1.25%	1,189,434	96
10.28	80	1	+ 1.27%	1,667,558	134
10.25	79	3	- 3.66%	3,356,558	269
10.24	82	1	- 1.21%	1,760,446	144