일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	83	4	- 4.60%	5,846,167	489
10.22	87	2	- 2.25%	2,987,708	260
10.21	89	2	+ 2.30%	3,570,025	308
10.18	87	3	- 3.33%	11,814,437	1,027
10.17	90	6	- 6.25%	23,887,292	2,154
10.16	96	1	+ 1.05%	4,459,792	419
10.15	95	0	0.00%	5,664,029	538
10.14	95	2	- 2.06%	6,013,977	569
10.11	97	3	+ 3.19%	33,014,885	3,229
10.10	94	9	+ 10.59%	17,271,478	1,557