일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	596	16	+ 2.76%	699,762	420
03.19	580	5	+ 0.87%	455,013	262
03.18	575	20	- 3.36%	661,819	387
03.17	595	8	- 1.33%	576,406	344
03.16	603	38	- 5.93%	626,772	386
03.13	641	21	+ 3.39%	1,039,819	655
03.12	620	13	- 2.05%	668,532	414
03.11	633	84	+ 15.30%	4,769,542	2,954
03.10	549	1	+ 0.18%	626,851	346
03.09	548	31	- 5.35%	475,480	258