일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,084	18	- 1.63%	532,236	576
07.09	1,102	9	- 0.81%	542,242	603
07.08	1,111	47	+ 4.42%	911,279	1,004
07.05	1,064	16	+ 1.53%	471,776	494
07.04	1,048	13	- 1.23%	598,875	629
07.03	1,061	32	- 2.93%	774,102	833
07.02	1,093	27	- 2.41%	801,589	882
07.01	1,120	6	- 0.53%	472,723	531
06.28	1,126	7	- 0.62%	694,789	783
06.27	1,133	22	- 1.91%	672,274	767