일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	773	13	- 1.65%	1,003,407	772
11.04	786	7	- 0.88%	621,434	490
11.03	793	9	- 1.12%	972,927	772
10.31	802	20	- 2.43%	925,923	750
10.30	822	4	+ 0.49%	1,621,469	1,354
10.29	818	16	- 1.92%	556,771	459
10.28	834	3	+ 0.36%	796,295	666
10.27	831	2	+ 0.24%	681,140	566
10.24	829	2	+ 0.24%	466,957	386
10.23	827	14	+ 1.72%	1,443,759	1,198