일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	813	1	+ 0.12%	264,049	214
10.21	812	3	+ 0.37%	471,391	382
10.20	809	8	- 0.98%	572,686	462
10.17	817	4	- 0.49%	509,836	417
10.16	821	6	- 0.73%	519,158	428
10.15	827	8	- 0.96%	351,510	291
10.14	835	6	- 0.71%	491,065	409
10.13	841	8	+ 0.96%	668,973	559
10.10	833	14	+ 1.71%	362,545	301
10.02	819	1	+ 0.12%	192,900	158