일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	818	3	+ 0.37%	271,448	222
09.30	815	5	- 0.61%	284,078	231
09.29	820	3	+ 0.37%	188,620	155
09.26	817	18	- 2.16%	387,912	318
09.25	835	0	0.00%	167,047	139
09.24	835	1	+ 0.12%	344,509	286
09.23	834	10	- 1.19%	295,679	247
09.22	844	6	- 0.71%	249,188	211