일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,164	1	- 0.09%	411,207	478
06.17	1,165	10	- 0.85%	372,269	435
06.14	1,175	14	- 1.18%	741,156	874
06.13	1,189	5	- 0.42%	538,914	642
06.12	1,194	14	- 1.16%	623,697	750
06.11	1,208	19	+ 1.60%	851,016	1,030
06.10	1,189	4	- 0.34%	543,230	646
06.07	1,193	2	+ 0.17%	423,046	507
06.05	1,191	8	- 0.67%	622,615	743
06.04	1,199	26	- 2.12%	1,044,854	1,259