일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,225	5	+ 0.41%	608,915	745
05.31	1,220	9	- 0.73%	727,743	893
05.30	1,229	4	- 0.32%	1,803,084	2,251
05.29	1,233	56	- 4.34%	1,557,646	1,955