일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	559	33	+ 6.27%	892,910	494
03.04	526	85	- 13.91%	1,622,411	911
03.03	611	34	- 5.27%	1,273,552	792
02.27	645	0	0.00%	864,529	560
02.26	645	28	- 4.16%	1,279,813	840
02.25	673	13	- 1.90%	1,193,798	817
02.24	686	15	- 2.14%	1,244,956	849
02.23	701	29	+ 4.32%	2,762,080	1,906
02.20	672	30	+ 4.67%	1,995,870	1,345
02.19	642	5	- 0.77%	1,562,631	990