일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	647	22	- 3.29%	4,915,035	3,290
02.12	669	11	+ 1.67%	1,504,210	990
02.11	658	10	- 1.50%	854,177	566
02.10	668	1	+ 0.15%	469,982	314
02.09	667	4	- 0.60%	705,200	472
02.06	671	24	- 3.45%	756,250	509
02.05	695	4	+ 0.58%	639,676	441
02.04	691	16	+ 2.37%	645,336	440
02.03	675	7	+ 1.05%	678,040	458
02.02	668	23	- 3.33%	718,335	491