일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	867	5	+ 0.58%	193,898	167
09.23	862	13	- 1.49%	222,606	193
09.20	875	17	+ 1.98%	305,900	266
09.19	858	9	- 1.04%	187,398	162
09.13	867	3	+ 0.35%	205,544	178
09.12	864	25	+ 2.98%	214,526	183
09.11	839	1	+ 0.12%	160,520	135
09.10	838	8	- 0.95%	224,199	189
09.09	846	2	+ 0.24%	204,127	170
09.06	844	31	- 3.54%	348,735	297