일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	735	8	+ 1.10%	571,431	419
01.02	727	22	+ 3.12%	675,207	493
12.30	705	1	- 0.14%	232,175	164
12.29	706	7	- 0.98%	347,391	244
12.26	713	3	+ 0.42%	551,207	386
12.24	710	7	+ 1.00%	210,886	149
12.23	703	13	- 1.82%	334,385	237
12.22	716	7	- 0.97%	599,442	432
12.19	723	19	+ 2.70%	657,024	469
12.18	704	0	0.00%	320,624	225