일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	934	10	- 1.06%	350,549	328
08.21	944	4	- 0.42%	249,002	235
08.20	948	26	+ 2.82%	522,587	491
08.19	922	6	- 0.65%	211,218	195
08.16	928	4	- 0.43%	363,549	337
08.14	932	0	0.00%	225,551	210
08.13	932	0	0.00%	312,957	287
08.12	932	17	+ 1.86%	346,858	323
08.09	915	28	+ 3.16%	344,401	313
08.08	887	13	- 1.44%	444,775	394